بيانات الذهب التاريخية
سعر اونصة الذهب على مدار أسبوع
سعر اونصة الذهب على مدار شهر
مخطط الذهب في آخر سنة
سعر اونصة الذهب التاريخية
| 3310 | (2025/06/08) |
| 3310 | (2025/06/07) |
| 3361 | (2025/06/06) |
| 3376 | (2025/06/05) |
| 3359 | (2025/06/04) |
| 3385 | (2025/06/03) |
| 3311 | (2025/06/02) |
| 3289 | (2025/06/01) |
| 3289 | (2025/05/31) |
| 3315 | (2025/05/30) |
| 3261 | (2025/05/29) |
| 3310 | (2025/05/28) |
| 3345 | (2025/05/27) |
| 3343 | (2025/05/26) |
| 3358 | (2025/05/25) |
| 3358 | (2025/05/24) |
| 3301 | (2025/05/23) |
| 3319 | (2025/05/22) |
| 3291 | (2025/05/21) |
| 3223 | (2025/05/20) |
| 3235 | (2025/05/19) |
| 3203 | (2025/05/18) |
| 3203 | (2025/05/17) |
| 3238 | (2025/05/16) |
| 3186 | (2025/05/15) |
| 3253 | (2025/05/14) |
| 3236 | (2025/05/13) |
| 3288 | (2025/05/12) |
| 3325 | (2025/05/11) |
| 3325 | (2025/05/10) |
| 3314 | (2025/05/09) |
| 3376 | (2025/05/08) |
| 3403 | (2025/05/07) |
| 3334 | (2025/05/06) |
| 3252 | (2025/05/05) |
| 3240 | (2025/05/04) |
| 3240 | (2025/05/03) |
| 3235 | (2025/05/02) |
| 3275 | (2025/05/01) |
| 3316 | (2025/04/30) |
| 3339 | (2025/04/29) |
| 3302 | (2025/04/28) |
| 3319 | (2025/04/27) |
| 3319 | (2025/04/26) |
| 3354 | (2025/04/25) |
| 3314 | (2025/04/24) |
| 3381 | (2025/04/23) |
| 3437 | (2025/04/22) |
| 3347 | (2025/04/21) |
| 3327 | (2025/04/20) |
| 3327 | (2025/04/19) |
| 3327 | (2025/04/18) |
| 3350 | (2025/04/17) |
| 3242 | (2025/04/16) |
| 3213 | (2025/04/15) |
| 3220 | (2025/04/14) |
| 3237 | (2025/04/13) |
| 3237 | (2025/04/12) |
| 3190 | (2025/04/11) |
| 3085 | (2025/04/10) |
| 2973 | (2025/04/09) |
| 2981 | (2025/04/08) |
| 2992 | (2025/04/07) |
| 3038 | (2025/04/06) |
| 3038 | (2025/04/05) |
| 3114 | (2025/04/04) |
| 3160 | (2025/04/03) |
| 3115 | (2025/04/02) |
| 3122 | (2025/04/01) |
| 3089 | (2025/03/31) |
| 3085 | (2025/03/30) |
| 3085 | (2025/03/29) |
| 3055 | (2025/03/28) |
| 3021 | (2025/03/27) |
| 3021 | (2025/03/26) |
| 3010 | (2025/03/25) |
| 3026 | (2025/03/24) |
| 3023 | (2025/03/23) |
| 3023 | (2025/03/22) |
| 3045 | (2025/03/21) |
| 3050 | (2025/03/20) |
| 3032 | (2025/03/19) |
| 3001 | (2025/03/18) |
| 2991 | (2025/03/17) |
| 2985 | (2025/03/16) |
| 2985 | (2025/03/15) |
| 2986 | (2025/03/14) |
| 2937 | (2025/03/13) |
| 2915 | (2025/03/12) |
| 2884 | (2025/03/11) |
| 2916 | (2025/03/10) |
| 2909 | (2025/03/09) |
| 2909 | (2025/03/08) |
| 2910 | (2025/03/07) |
| 2918 | (2025/03/06) |
| 2914 | (2025/03/05) |
| 2891 | (2025/03/04) |
| 2869 | (2025/03/03) |
| 2857 | (2025/03/02) |
| 2857 | (2025/03/01) |
| 2876 | (2025/02/28) |
| 2920 | (2025/02/27) |
| 2918 | (2025/02/26) |
| 2951 | (2025/02/25) |
| 2936 | (2025/02/24) |
| 2936 | (2025/02/23) |
| 2936 | (2025/02/22) |
| 2941 | (2025/02/21) |
| 2936 | (2025/02/20) |
| 2934 | (2025/02/19) |
| 2899 | (2025/02/18) |
| 2881 | (2025/02/17) |
| 2882 | (2025/02/16) |
| 2882 | (2025/02/15) |
| 2931 | (2025/02/14) |
| 2906 | (2025/02/13) |
| 2899 | (2025/02/12) |
| 2920 | (2025/02/11) |
| 2867 | (2025/02/10) |
| 2860 | (2025/02/09) |
| 2860 | (2025/02/08) |
| 2858 | (2025/02/07) |
| 2869 | (2025/02/06) |
| 2842 | (2025/02/05) |
| 2814 | (2025/02/04) |
| 2793 | (2025/02/03) |
| 2797 | (2025/02/02) |
| 2797 | (2025/02/01) |
| 2794 | (2025/01/31) |
| 2760 | (2025/01/30) |
| 2763 | (2025/01/29) |
| 2742 | (2025/01/28) |
| 2767 | (2025/01/27) |
| 2771 | (2025/01/26) |
| 2771 | (2025/01/25) |
| 2754 | (2025/01/24) |
| 2755 | (2025/01/23) |
| 2744 | (2025/01/22) |
| 2710 | (2025/01/21) |
| 2696 | (2025/01/20) |
| 2702 | (2025/01/19) |
| 2702 | (2025/01/18) |
| 2714 | (2025/01/17) |
| 2695 | (2025/01/16) |
| 2674 | (2025/01/15) |
| 2668 | (2025/01/14) |
| 2690 | (2025/01/13) |
| 2689 | (2025/01/12) |
| 2689 | (2025/01/11) |
| 2670 | (2025/01/10) |
| 2663 | (2025/01/09) |
| 2650 | (2025/01/08) |
| 2635 | (2025/01/07) |
| 2641 | (2025/01/06) |
| 2639 | (2025/01/05) |
| 2639 | (2025/01/04) |
| 2658 | (2025/01/03) |
| 2624 | (2025/01/02) |
| 2623 | (2025/01/01) |
| 2607 | (2024/12/31) |
| 2624 | (2024/12/30) |
| 2622 | (2024/12/29) |
| 2622 | (2024/12/28) |
| 2633 | (2024/12/27) |
| 2620 | (2024/12/26) |
| 2616 | (2024/12/25) |
| 2615 | (2024/12/24) |
| 2624 | (2024/12/23) |
| 2623 | (2024/12/22) |
| 2623 | (2024/12/21) |
| 2594 | (2024/12/20) |
| 2589 | (2024/12/19) |
| 2646 | (2024/12/18) |
| 2652 | (2024/12/17) |
| 2652 | (2024/12/16) |
| 2648 | (2024/12/15) |
| 2648 | (2024/12/14) |
| 2680 | (2024/12/13) |
| 2720 | (2024/12/12) |
| 2695 | (2024/12/11) |
| 2661 | (2024/12/10) |
| 2639 | (2024/12/09) |
| 2633 | (2024/12/08) |
| 2633 | (2024/12/07) |
| 2633 | (2024/12/06) |
| 2651 | (2024/12/05) |
| 2642 | (2024/12/04) |
| 2642 | (2024/12/03) |
| 2647 | (2024/12/02) |
| 2655 | (2024/12/01) |
| 2655 | (2024/11/30) |
| 2638 | (2024/11/29) |
| 2637 | (2024/11/28) |
| 2631 | (2024/11/27) |
| 2612 | (2024/11/26) |
| 2719 | (2024/11/25) |
| 2716 | (2024/11/24) |
| 2716 | (2024/11/23) |
| 2669 | (2024/11/22) |
| 2652 | (2024/11/21) |
| 2634 | (2024/11/20) |
| 2612 | (2024/11/19) |
| 2573 | (2024/11/18) |
| 2563 | (2024/11/17) |
| 2563 | (2024/11/16) |
| 2566 | (2024/11/15) |
| 2570 | (2024/11/14) |
| 2599 | (2024/11/13) |
| 2624 | (2024/11/12) |
| 2685 | (2024/11/11) |
| 2684 | (2024/11/10) |
| 2684 | (2024/11/09) |
| 2706 | (2024/11/08) |
| 2662 | (2024/11/07) |
| 2692 | (2024/11/07) |
| 2745 | (2024/11/06) |
| 2736 | (2024/11/05) |
| 2739 | (2024/11/04) |
| 2736 | (2024/11/03) |
| 2736 | (2024/11/02) |
| 2746 | (2024/11/01) |
| 2786 | (2024/10/31) |
| 2774 | (2024/10/30) |
| 2744 | (2024/10/29) |
| 2736 | (2024/10/28) |
| 2747 | (2024/10/27) |
| 2747 | (2024/10/26) |
| 2747 | (2024/10/26) |
| 2734 | (2024/10/25) |
| 2721 | (2024/10/24) |
| 2746 | (2024/10/23) |
| 2721 | (2024/10/22) |
| 2723 | (2024/10/21) |
| 2721 | (2024/10/20) |
| 2721 | (2024/10/19) |
| 2693 | (2024/10/18) |
| 2674 | (2024/10/17) |
| 2661 | (2024/10/16) |
| 2649 | (2024/10/15) |
| 2648 | (2024/10/14) |
| 2657 | (2024/10/13) |
| 2657 | (2024/10/12) |
| 2632 | (2024/10/11) |
| 2608 | (2024/10/10) |
| 2623 | (2024/10/09) |
| 2643 | (2024/10/08) |
| 2650 | (2024/10/07) |
| 2653 | (2024/10/06) |
| 2653 | (2024/10/05) |
| 2655 | (2024/10/04) |
| 2660 | (2024/10/03) |
| 2660 | (2024/10/02) |
| 2635 | (2024/10/01) |
| 2664 | (2024/09/30) |
| 2658 | (2024/09/29) |
| 2658 | (2024/09/28) |
| 2672 | (2024/09/27) |
| 2657 | (2024/09/26) |
| 2657 | (2024/09/25) |
| 2626 | (2024/09/24) |
| 2621 | (2024/09/23) |
| 2622 | (2024/09/22) |
| 2622 | (2024/09/21) |
| 2587 | (2024/09/20) |
| 2557 | (2024/09/19) |
| 2574 | (2024/09/18) |
| 2583 | (2024/09/17) |
| 2579 | (2024/09/16) |
| 2579 | (2024/09/15) |
| 2579 | (2024/09/14) |
| 2558 | (2024/09/13) |
| 2512 | (2024/09/12) |
| 2518 | (2024/09/11) |
| 2506 | (2024/09/10) |
| 2496 | (2024/09/09) |
| 2497 | (2024/09/08) |
| 2497 | (2024/09/07) |
| 2517 | (2024/09/06) |
| 2495 | (2024/09/05) |
| 2493 | (2024/09/04) |
| 2497 | (2024/09/03) |
| 2502 | (2024/09/02) |
| 2503 | (2024/09/01) |
| 2503 | (2024/08/31) |
| 2519 | (2024/08/30) |
| 2508 | (2024/08/29) |
| 2526 | (2024/08/28) |
| 2516 | (2024/08/27) |
| 2515 | (2024/08/26) |
| 2512 | (2024/08/25) |
| 2512 | (2024/08/24) |
| 2487 | (2024/08/23) |
| 2513 | (2024/08/22) |
| 2514 | (2024/08/21) |
| 2503 | (2024/08/20) |
| 2506 | (2024/08/19) |
| 2508 | (2024/08/18) |
| 2508 | (2024/08/17) |
| 2457 | (2024/08/16) |
| 2448 | (2024/08/15) |
| 2464 | (2024/08/14) |
| 2475 | (2024/08/13) |
| 2428 | (2024/08/12) |
| 2431 | (2024/08/11) |
| 2431 | (2024/08/10) |
| 2424 | (2024/08/09) |
| 2385 | (2024/08/08) |
| 2384 | (2024/08/07) |
| 2405 | (2024/08/06) |
| 2441 | (2024/08/05) |
| 2442 | (2024/08/04) |
| 2442 | (2024/08/03) |
| 2445 | (2024/08/02) |
| 2446 | (2024/08/01) |
| 2409 | (2024/07/31) |
| 2381 | (2024/07/30) |
| 2396 | (2024/07/29) |
| 2387 | (2024/07/28) |
| 2387 | (2024/07/27) |
| 2364 | (2024/07/26) |
| 2399 | (2024/07/25) |
| 2408 | (2024/07/24) |
| 2396 | (2024/07/23) |
| 2412 | (2024/07/22) |
| 2401 | (2024/07/21) |
| 2401 | (2024/07/20) |
| 2443 | (2024/07/19) |
| 2461 | (2024/07/18) |
| 2468 | (2024/07/17) |
| 2422 | (2024/07/16) |
| 2408 | (2024/07/15) |
| 2411 | (2024/07/14) |
| 2411 | (2024/07/13) |
| 2414 | (2024/07/12) |
| 2372 | (2024/07/11) |
| 2365 | (2024/07/10) |
| 2361 | (2024/07/09) |
| 2385 | (2024/07/08) |
| 2391 | (2024/07/07) |
| 2391 | (2024/07/06) |
| 2357 | (2024/07/05) |
| 2358 | (2024/07/04) |
| 2330 | (2024/07/03) |
| 2332 | (2024/07/02) |
| 2325 | (2024/07/01) |
| 2326 | (2024/06/30) |
| 2326 | (2024/06/29) |
| 2327 | (2024/06/28) |
| 2298 | (2024/06/27) |
| 2319 | (2024/06/26) |
| 2330 | (2024/06/25) |
| 2318 | (2024/06/24) |
| 2322 | (2024/06/23) |
| 2322 | (2024/06/22) |
| 2360 | (2024/06/21) |
| 2329 | (2024/06/20) |
| 2329 | (2024/06/19) |
| 2320 | (2024/06/18) |
| 2329 | (2024/06/17) |
| 2333 | (2024/06/16) |
يتم تحديث البيانات التارخية يوميا