بيانات الذهب التاريخية
سعر اونصة الذهب على مدار أسبوع
سعر اونصة الذهب على مدار شهر
مخطط الذهب في آخر سنة
سعر اونصة الذهب التاريخية
| 2652 | (2024/11/21) |
| 2634 | (2024/11/20) |
| 2612 | (2024/11/19) |
| 2573 | (2024/11/18) |
| 2563 | (2024/11/17) |
| 2563 | (2024/11/16) |
| 2566 | (2024/11/15) |
| 2570 | (2024/11/14) |
| 2599 | (2024/11/13) |
| 2624 | (2024/11/12) |
| 2685 | (2024/11/11) |
| 2684 | (2024/11/10) |
| 2684 | (2024/11/09) |
| 2706 | (2024/11/08) |
| 2662 | (2024/11/07) |
| 2692 | (2024/11/07) |
| 2745 | (2024/11/06) |
| 2736 | (2024/11/05) |
| 2739 | (2024/11/04) |
| 2736 | (2024/11/03) |
| 2736 | (2024/11/02) |
| 2746 | (2024/11/01) |
| 2786 | (2024/10/31) |
| 2774 | (2024/10/30) |
| 2744 | (2024/10/29) |
| 2736 | (2024/10/28) |
| 2747 | (2024/10/27) |
| 2747 | (2024/10/26) |
| 2747 | (2024/10/26) |
| 2734 | (2024/10/25) |
| 2721 | (2024/10/24) |
| 2746 | (2024/10/23) |
| 2721 | (2024/10/22) |
| 2723 | (2024/10/21) |
| 2721 | (2024/10/20) |
| 2721 | (2024/10/19) |
| 2693 | (2024/10/18) |
| 2674 | (2024/10/17) |
| 2661 | (2024/10/16) |
| 2649 | (2024/10/15) |
| 2648 | (2024/10/14) |
| 2657 | (2024/10/13) |
| 2657 | (2024/10/12) |
| 2632 | (2024/10/11) |
| 2608 | (2024/10/10) |
| 2623 | (2024/10/09) |
| 2643 | (2024/10/08) |
| 2650 | (2024/10/07) |
| 2653 | (2024/10/06) |
| 2653 | (2024/10/05) |
| 2655 | (2024/10/04) |
| 2660 | (2024/10/03) |
| 2660 | (2024/10/02) |
| 2635 | (2024/10/01) |
| 2664 | (2024/09/30) |
| 2658 | (2024/09/29) |
| 2658 | (2024/09/28) |
| 2672 | (2024/09/27) |
| 2657 | (2024/09/26) |
| 2657 | (2024/09/25) |
| 2626 | (2024/09/24) |
| 2621 | (2024/09/23) |
| 2622 | (2024/09/22) |
| 2622 | (2024/09/21) |
| 2587 | (2024/09/20) |
| 2557 | (2024/09/19) |
| 2574 | (2024/09/18) |
| 2583 | (2024/09/17) |
| 2579 | (2024/09/16) |
| 2579 | (2024/09/15) |
| 2579 | (2024/09/14) |
| 2558 | (2024/09/13) |
| 2512 | (2024/09/12) |
| 2518 | (2024/09/11) |
| 2506 | (2024/09/10) |
| 2496 | (2024/09/09) |
| 2497 | (2024/09/08) |
| 2497 | (2024/09/07) |
| 2517 | (2024/09/06) |
| 2495 | (2024/09/05) |
| 2493 | (2024/09/04) |
| 2497 | (2024/09/03) |
| 2502 | (2024/09/02) |
| 2503 | (2024/09/01) |
| 2503 | (2024/08/31) |
| 2519 | (2024/08/30) |
| 2508 | (2024/08/29) |
| 2526 | (2024/08/28) |
| 2516 | (2024/08/27) |
| 2515 | (2024/08/26) |
| 2512 | (2024/08/25) |
| 2512 | (2024/08/24) |
| 2487 | (2024/08/23) |
| 2513 | (2024/08/22) |
| 2514 | (2024/08/21) |
| 2503 | (2024/08/20) |
| 2506 | (2024/08/19) |
| 2508 | (2024/08/18) |
| 2508 | (2024/08/17) |
| 2457 | (2024/08/16) |
| 2448 | (2024/08/15) |
| 2464 | (2024/08/14) |
| 2475 | (2024/08/13) |
| 2428 | (2024/08/12) |
| 2431 | (2024/08/11) |
| 2431 | (2024/08/10) |
| 2424 | (2024/08/09) |
| 2385 | (2024/08/08) |
| 2384 | (2024/08/07) |
| 2405 | (2024/08/06) |
| 2441 | (2024/08/05) |
| 2442 | (2024/08/04) |
| 2442 | (2024/08/03) |
| 2445 | (2024/08/02) |
| 2446 | (2024/08/01) |
| 2409 | (2024/07/31) |
| 2381 | (2024/07/30) |
| 2396 | (2024/07/29) |
| 2387 | (2024/07/28) |
| 2387 | (2024/07/27) |
| 2364 | (2024/07/26) |
| 2399 | (2024/07/25) |
| 2408 | (2024/07/24) |
| 2396 | (2024/07/23) |
| 2412 | (2024/07/22) |
| 2401 | (2024/07/21) |
| 2401 | (2024/07/20) |
| 2443 | (2024/07/19) |
| 2461 | (2024/07/18) |
| 2468 | (2024/07/17) |
| 2422 | (2024/07/16) |
| 2408 | (2024/07/15) |
| 2411 | (2024/07/14) |
| 2411 | (2024/07/13) |
| 2414 | (2024/07/12) |
| 2372 | (2024/07/11) |
| 2365 | (2024/07/10) |
| 2361 | (2024/07/09) |
| 2385 | (2024/07/08) |
| 2391 | (2024/07/07) |
| 2391 | (2024/07/06) |
| 2357 | (2024/07/05) |
| 2358 | (2024/07/04) |
| 2330 | (2024/07/03) |
| 2332 | (2024/07/02) |
| 2325 | (2024/07/01) |
| 2326 | (2024/06/30) |
| 2326 | (2024/06/29) |
| 2327 | (2024/06/28) |
| 2298 | (2024/06/27) |
| 2319 | (2024/06/26) |
| 2330 | (2024/06/25) |
| 2318 | (2024/06/24) |
| 2322 | (2024/06/23) |
| 2322 | (2024/06/22) |
| 2360 | (2024/06/21) |
| 2329 | (2024/06/20) |
| 2329 | (2024/06/19) |
| 2320 | (2024/06/18) |
| 2329 | (2024/06/17) |
| 2333 | (2024/06/16) |
| 2333 | (2024/06/15) |
| 2302 | (2024/06/14) |
| 2320 | (2024/06/13) |
| 2315 | (2024/06/12) |
| 2310 | (2024/06/11) |
| 2299 | (2024/06/10) |
| 2294 | (2024/06/09) |
| 2294 | (2024/06/08) |
| 2377 | (2024/06/07) |
| 2355 | (2024/06/06) |
| 2328 | (2024/06/05) |
| 2350 | (2024/06/04) |
| 2325 | (2024/06/03) |
| 2327 | (2024/06/02) |
| 2327 | (2024/06/01) |
| 2343 | (2024/05/31) |
| 2338 | (2024/05/30) |
| 2359 | (2024/05/29) |
| 2351 | (2024/05/28) |
| 2337 | (2024/05/27) |
| 2334 | (2024/05/26) |
| 2334 | (2024/05/25) |
| 2332 | (2024/05/24) |
| 2382 | (2024/05/23) |
| 2421 | (2024/05/22) |
| 2426 | (2024/05/21) |
| 2419 | (2024/05/20) |
| 2414 | (2024/05/19) |
| 2414 | (2024/05/18) |
| 2378 | (2024/05/17) |
| 2391 | (2024/05/16) |
| 2355 | (2024/05/15) |
| 2339 | (2024/05/14) |
| 2360 | (2024/05/13) |
| 2360 | (2024/05/12) |
| 2360 | (2024/05/11) |
| 2346 | (2024/05/10) |
| 2308 | (2024/05/09) |
| 2315 | (2024/05/08) |
| 2325 | (2024/05/07) |
| 2301 | (2024/05/06) |
| 2301 | (2024/05/05) |
| 2301 | (2024/05/04) |
| 2304 | (2024/05/03) |
| 2324 | (2024/05/02) |
| 2291 | (2024/05/01) |
| 2333 | (2024/04/30) |
| 2336 | (2024/04/29) |
| 2338 | (2024/04/28) |
| 2338 | (2024/04/27) |
| 2330 | (2024/04/26) |
| 2316 | (2024/04/25) |
| 2324 | (2024/04/24) |
| 2333 | (2024/04/23) |
| 2386 | (2024/04/22) |
| 2392 | (2024/04/21) |
| 2392 | (2024/04/20) |
| 2380 | (2024/04/19) |
| 2367 | (2024/04/18) |
| 2384 | (2024/04/17) |
| 2382 | (2024/04/16) |
| 2364 | (2024/04/15) |
| 2344 | (2024/04/14) |
| 2344 | (2024/04/13) |
| 2376 | (2024/04/12) |
| 2335 | (2024/04/11) |
| 2353 | (2024/04/10) |
| 2338 | (2024/04/09) |
| 2312 | (2024/04/08) |
| 2330 | (2024/04/07) |
| 2330 | (2024/04/06) |
| 2289 | (2024/04/05) |
| 2297 | (2024/04/04) |
| 2278 | (2024/04/03) |
| 2249 | (2024/04/02) |
| 2245 | (2024/04/01) |
| 2233 | (2024/03/31) |
| 2233 | (2024/03/30) |
| 2233 | (2024/03/29) |
| 2190 | (2024/03/28) |
| 2179 | (2024/03/27) |
| 2172 | (2024/03/26) |
| 2168 | (2024/03/25) |
| 2165 | (2024/03/24) |
| 2165 | (2024/03/23) |
| 2181 | (2024/03/22) |
| 2203 | (2024/03/21) |
| 2157 | (2024/03/20) |
| 2161 | (2024/03/19) |
| 2156 | (2024/03/18) |
| 2156 | (2024/03/17) |
| 2156 | (2024/03/16) |
| 2161 | (2024/03/15) |
| 2176 | (2024/03/14) |
| 2157 | (2024/03/13) |
| 2183 | (2024/03/12) |
| 2182 | (2024/03/11) |
| 2179 | (2024/03/10) |
| 2179 | (2024/03/09) |
| 2161 | (2024/03/08) |
| 2147 | (2024/03/07) |
| 2127 | (2024/03/06) |
| 2115 | (2024/03/05) |
| 2083 | (2024/03/04) |
| 2083 | (2024/03/03) |
| 2083 | (2024/03/02) |
| 2044 | (2024/03/01) |
| 2034 | (2024/02/29) |
| 2030 | (2024/02/28) |
| 2031 | (2024/02/27) |
| 2034 | (2024/02/26) |
| 2036 | (2024/02/25) |
| 2036 | (2024/02/24) |
| 2025 | (2024/02/23) |
| 2025 | (2024/02/22) |
| 2024 | (2024/02/21) |
| 2016 | (2024/02/20) |
| 2014 | (2024/02/19) |
| 2013 | (2024/02/18) |
| 2013 | (2024/02/17) |
| 2004 | (2024/02/16) |
| 1993 | (2024/02/15) |
| 1991 | (2024/02/14) |
| 2019 | (2024/02/13) |
| 2025 | (2024/02/12) |
| 2024 | (2024/02/11) |
| 2024 | (2024/02/10) |
| 2034 | (2024/02/09) |
| 2036 | (2024/02/08) |
| 2036 | (2024/02/07) |
| 2025 | (2024/02/06) |
| 2040 | (2024/02/05) |
| 2039 | (2024/02/04) |
| 2039 | (2024/02/03) |
| 2055 | (2024/02/02) |
| 2040 | (2024/02/01) |
| 2036 | (2024/01/31) |
| 2031 | (2024/01/30) |
| 2021 | (2024/01/29) |
| 2018 | (2024/01/28) |
| 2018 | (2024/01/27) |
| 2021 | (2024/01/26) |
| 2017 | (2024/01/25) |
| 2028 | (2024/01/24) |
| 2021 | (2024/01/23) |
| 2027 | (2024/01/22) |
| 2029 | (2024/01/21) |
| 2029 | (2024/01/20) |
| 2023 | (2024/01/19) |
| 2009 | (2024/01/18) |
| 2028 | (2024/01/17) |
| 2054 | (2024/01/16) |
| 2047 | (2024/01/15) |
| 2049 | (2024/01/14) |
| 2049 | (2024/01/13) |
| 2034 | (2024/01/12) |
| 2027 | (2024/01/11) |
| 2031 | (2024/01/10) |
| 2030 | (2024/01/09) |
| 2044 | (2024/01/08) |
| 2045 | (2024/01/07) |
| 2045 | (2024/01/06) |
| 2044 | (2024/01/05) |
| 2043 | (2024/01/04) |
| 2059 | (2024/01/03) |
| 2064 | (2024/01/02) |
| 2063 | (2024/01/01) |
| 2063 | (2023/12/31) |
| 2063 | (2023/12/30) |
| 2067 | (2023/12/29) |
| 2079 | (2023/12/28) |
| 2066 | (2023/12/27) |
| 2055 | (2023/12/26) |
| 2053 | (2023/12/25) |
| 2053 | (2023/12/24) |
| 2053 | (2023/12/23) |
| 2049 | (2023/12/22) |
| 2032 | (2023/12/21) |
| 2041 | (2023/12/20) |
| 2027 | (2023/12/19) |
| 2019 | (2023/12/18) |
| 2019 | (2023/12/17) |
| 2019 | (2023/12/16) |
| 2037 | (2023/12/15) |
| 2031 | (2023/12/14) |
| 1982 | (2023/12/13) |
| 1981 | (2023/12/12) |
| 2006 | (2023/12/11) |
| 2004 | (2023/12/10) |
| 2004 | (2023/12/09) |
| 2027 | (2023/12/08) |
| 2026 | (2023/12/07) |
| 2018 | (2023/12/06) |
| 2031 | (2023/12/05) |
| 2071 | (2023/12/04) |
| 2071 | (2023/12/03) |
| 2071 | (2023/12/02) |
| 2039 | (2023/12/01) |
| 2043 | (2023/11/30) |
يتم تحديث البيانات التارخية يوميا